시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,685	195	+ 5.59%	19,865	72
09:27	3,685	195	+ 5.59%	19,823	72
09:26	3,630	140	+ 4.01%	16,940	61
09:25	3,670	180	+ 5.16%	16,084	58
09:23	3,665	175	+ 5.01%	15,497	56
09:22	3,655	165	+ 4.73%	15,038	54
09:21	3,655	165	+ 4.73%	14,803	53
09:20	3,615	125	+ 3.58%	14,093	51
09:19	3,605	115	+ 3.30%	13,067	47
09:18	3,610	120	+ 3.44%	12,365	45