시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,560	70	+ 2.01%	298,923	1,115
14:53	3,565	75	+ 2.15%	298,897	1,115
14:51	3,550	60	+ 1.72%	298,812	1,114
14:49	3,555	65	+ 1.86%	298,809	1,114
14:48	3,570	80	+ 2.29%	298,767	1,114
14:47	3,580	90	+ 2.58%	298,181	1,112
14:45	3,590	100	+ 2.87%	297,272	1,109
14:44	3,625	135	+ 3.87%	296,752	1,107
14:43	3,630	140	+ 4.01%	296,717	1,107
14:42	3,595	105	+ 3.01%	294,485	1,099