시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,630	140	+ 4.01%	28,829	105
09:37	3,560	70	+ 2.01%	28,524	103
09:36	3,580	90	+ 2.58%	26,217	95
09:35	3,605	115	+ 3.30%	26,095	95
09:34	3,605	115	+ 3.30%	25,706	93
09:33	3,660	170	+ 4.87%	25,218	92
09:32	3,690	200	+ 5.73%	24,759	90
09:31	3,680	190	+ 5.44%	24,516	89
09:30	3,685	195	+ 5.59%	23,719	86
09:29	3,685	195	+ 5.59%	23,195	84