시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,670	180	+ 5.16%	45,285	164
09:47	3,745	255	+ 7.31%	43,052	156
09:46	3,720	230	+ 6.59%	41,594	151
09:45	3,670	180	+ 5.16%	39,728	144
09:44	3,635	145	+ 4.16%	38,656	140
09:43	3,635	145	+ 4.16%	36,522	132
09:42	3,545	55	+ 1.58%	32,375	117
09:41	3,590	100	+ 2.87%	29,068	105
09:40	3,590	100	+ 2.87%	29,058	105
09:39	3,605	115	+ 3.30%	29,030	105