시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,655	165	+ 4.73%	49,120	178
09:57	3,680	190	+ 5.44%	49,088	178
09:56	3,665	175	+ 5.01%	48,860	178
09:55	3,680	190	+ 5.44%	48,612	177
09:54	3,660	170	+ 4.87%	46,695	170
09:53	3,620	130	+ 3.73%	46,448	169
09:52	3,580	90	+ 2.58%	46,291	168
09:51	3,550	60	+ 1.72%	46,130	168
09:50	3,610	120	+ 3.44%	45,814	166
09:49	3,650	160	+ 4.59%	45,792	166