시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,630	140	+ 4.01%	51,053	185
10:07	3,590	100	+ 2.87%	51,020	185
10:06	3,590	100	+ 2.87%	50,985	185
10:05	3,585	95	+ 2.72%	50,644	184
10:04	3,590	100	+ 2.87%	50,508	183
10:03	3,625	135	+ 3.87%	49,912	181
10:02	3,580	90	+ 2.58%	49,774	181
10:01	3,635	145	+ 4.16%	49,301	179
10:00	3,655	165	+ 4.73%	49,227	179
09:59	3,680	190	+ 5.44%	49,192	179