시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,630	140	+ 4.01%	54,979	200
10:19	3,550	60	+ 1.72%	53,094	193
10:18	3,535	45	+ 1.29%	52,747	191
10:17	3,520	30	+ 0.86%	52,487	191
10:16	3,545	55	+ 1.58%	52,372	190
10:15	3,560	70	+ 2.01%	52,069	189
10:14	3,575	85	+ 2.44%	51,391	187
10:13	3,585	95	+ 2.72%	51,375	187
10:11	3,600	110	+ 3.15%	51,082	186
10:09	3,590	100	+ 2.87%	51,054	185