시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,835	345	+ 9.89%	76,247	279
10:29	3,715	225	+ 6.45%	66,687	242
10:28	3,675	185	+ 5.30%	64,360	234
10:27	3,650	160	+ 4.59%	64,264	233
10:26	3,640	150	+ 4.30%	64,136	233
10:25	3,635	145	+ 4.16%	63,835	232
10:24	3,620	130	+ 3.73%	63,671	231
10:23	3,620	130	+ 3.73%	59,696	217
10:22	3,680	190	+ 5.44%	58,836	214
10:21	3,685	195	+ 5.59%	57,819	210