시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,720	230	+ 6.59%	182,810	693
10:40	3,715	225	+ 6.45%	181,475	688
10:39	3,700	210	+ 6.02%	178,418	677
10:38	3,755	265	+ 7.59%	172,419	655
10:37	3,730	240	+ 6.88%	170,785	648
10:36	3,800	310	+ 8.88%	159,703	607
10:35	3,870	380	+ 10.89%	148,988	566
10:34	3,880	390	+ 11.18%	140,914	534
10:33	3,985	495	+ 14.18%	122,468	461
10:32	4,055	565	+ 16.19%	106,501	398