시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,645	155	+ 4.44%	212,861	805
10:50	3,660	170	+ 4.87%	210,904	798
10:49	3,640	150	+ 4.30%	210,424	796
10:48	3,700	210	+ 6.02%	206,917	783
10:47	3,710	220	+ 6.30%	205,610	778
10:46	3,695	205	+ 5.87%	204,959	776
10:45	3,730	240	+ 6.88%	194,515	737
10:44	3,765	275	+ 7.88%	193,740	734
10:43	3,775	285	+ 8.17%	192,880	731
10:42	3,790	300	+ 8.60%	184,838	701