시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,555	65	+ 1.86%	230,930	870
11:00	3,605	115	+ 3.30%	226,836	856
10:59	3,665	175	+ 5.01%	226,759	855
10:58	3,610	120	+ 3.44%	226,247	854
10:57	3,610	120	+ 3.44%	226,177	853
10:56	3,600	110	+ 3.15%	225,405	851
10:55	3,610	120	+ 3.44%	222,738	841
10:54	3,620	130	+ 3.73%	222,393	840
10:53	3,665	175	+ 5.01%	214,299	810
10:52	3,640	150	+ 4.30%	213,802	809