시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,550	60	+ 1.72%	238,321	897
11:12	3,540	50	+ 1.43%	238,211	896
11:11	3,535	45	+ 1.29%	237,900	895
11:08	3,515	25	+ 0.72%	237,539	894
11:07	3,555	65	+ 1.86%	236,031	889
11:06	3,560	70	+ 2.01%	235,291	886
11:05	3,555	65	+ 1.86%	235,001	885
11:04	3,555	65	+ 1.86%	234,585	883
11:03	3,555	65	+ 1.86%	233,814	881
11:02	3,535	45	+ 1.29%	233,543	880