시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,585	95	+ 2.72%	301,948	1,125
15:06	3,585	95	+ 2.72%	301,852	1,125
15:04	3,585	95	+ 2.72%	301,610	1,124
15:03	3,575	85	+ 2.44%	300,916	1,122
15:02	3,580	90	+ 2.58%	300,911	1,122
14:59	3,605	115	+ 3.30%	300,815	1,121
14:58	3,615	125	+ 3.58%	300,792	1,121
14:57	3,600	110	+ 3.15%	300,666	1,121
14:56	3,600	110	+ 3.15%	300,610	1,121
14:55	3,590	100	+ 2.87%	300,343	1,120