시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,615	125	+ 3.58%	242,429	911
11:23	3,580	90	+ 2.58%	242,324	911
11:22	3,580	90	+ 2.58%	242,315	911
11:21	3,595	105	+ 3.01%	242,170	910
11:20	3,620	130	+ 3.73%	241,992	910
11:19	3,625	135	+ 3.87%	241,878	909
11:17	3,560	70	+ 2.01%	240,229	903
11:16	3,570	80	+ 2.29%	239,300	900
11:15	3,575	85	+ 2.44%	238,993	899
11:14	3,575	85	+ 2.44%	238,987	899