시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,610	120	+ 3.44%	246,903	927
11:34	3,685	195	+ 5.59%	246,234	925
11:32	3,575	85	+ 2.44%	245,435	922
11:31	3,575	85	+ 2.44%	245,077	921
11:30	3,580	90	+ 2.58%	244,475	919
11:29	3,580	90	+ 2.58%	244,181	918
11:28	3,600	110	+ 3.15%	243,744	916
11:27	3,545	55	+ 1.58%	243,526	915
11:26	3,585	95	+ 2.72%	242,899	913
11:25	3,585	95	+ 2.72%	242,464	912