시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,700	210	+ 6.02%	255,647	960
11:45	3,715	225	+ 6.45%	253,790	953
11:44	3,650	160	+ 4.59%	253,102	950
11:43	3,685	195	+ 5.59%	250,411	940
11:42	3,650	160	+ 4.59%	249,671	938
11:41	3,650	160	+ 4.59%	249,665	938
11:40	3,620	130	+ 3.73%	249,663	938
11:39	3,650	160	+ 4.59%	247,836	931
11:38	3,625	135	+ 3.87%	247,834	931
11:37	3,660	170	+ 4.87%	247,215	929