시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,630	140	+ 4.01%	264,247	991
11:55	3,670	180	+ 5.16%	263,705	989
11:54	3,680	190	+ 5.44%	263,640	989
11:53	3,625	135	+ 3.87%	263,431	988
11:52	3,650	160	+ 4.59%	263,139	987
11:51	3,665	175	+ 5.01%	262,731	986
11:50	3,705	215	+ 6.16%	259,569	974
11:49	3,695	205	+ 5.87%	259,192	973
11:48	3,715	225	+ 6.45%	258,639	971
11:47	3,720	230	+ 6.59%	258,350	970