시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,590	100	+ 2.87%	266,281	999
12:05	3,595	105	+ 3.01%	266,277	999
12:04	3,605	115	+ 3.30%	265,877	997
12:03	3,610	120	+ 3.44%	265,819	997
12:02	3,615	125	+ 3.58%	265,690	996
12:01	3,615	125	+ 3.58%	265,531	996
12:00	3,600	110	+ 3.15%	265,530	996
11:59	3,645	155	+ 4.44%	265,306	995
11:58	3,645	155	+ 4.44%	265,300	995
11:57	3,630	140	+ 4.01%	264,988	994