시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,580	90	+ 2.58%	271,431	1,017
12:18	3,585	95	+ 2.72%	270,978	1,015
12:16	3,585	95	+ 2.72%	270,852	1,015
12:14	3,625	135	+ 3.87%	270,720	1,015
12:12	3,640	150	+ 4.30%	270,718	1,015
12:11	3,590	100	+ 2.87%	270,690	1,014
12:10	3,590	100	+ 2.87%	269,708	1,011
12:09	3,595	105	+ 3.01%	269,508	1,010
12:08	3,590	100	+ 2.87%	269,308	1,009
12:07	3,615	125	+ 3.58%	266,326	999