시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,570	80	+ 2.29%	274,404	1,028
12:30	3,555	65	+ 1.86%	274,115	1,027
12:29	3,575	85	+ 2.44%	273,961	1,026
12:28	3,570	80	+ 2.29%	273,461	1,024
12:27	3,575	85	+ 2.44%	273,265	1,024
12:26	3,570	80	+ 2.29%	273,255	1,024
12:24	3,550	60	+ 1.72%	273,106	1,023
12:23	3,550	60	+ 1.72%	273,105	1,023
12:22	3,555	65	+ 1.86%	271,741	1,018
12:21	3,580	90	+ 2.58%	271,461	1,017