시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,520	30	+ 0.86%	276,277	1,034
12:44	3,525	35	+ 1.00%	276,199	1,034
12:43	3,520	30	+ 0.86%	276,058	1,034
12:41	3,560	70	+ 2.01%	275,642	1,032
12:39	3,560	70	+ 2.01%	275,617	1,032
12:38	3,550	60	+ 1.72%	275,614	1,032
12:37	3,565	75	+ 2.15%	274,436	1,028
12:36	3,565	75	+ 2.15%	274,426	1,028
12:35	3,550	60	+ 1.72%	274,425	1,028
12:33	3,545	55	+ 1.58%	274,405	1,028