시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,565	75	+ 2.15%	276,877	1,036
12:59	3,585	95	+ 2.72%	276,832	1,036
12:56	3,565	75	+ 2.15%	276,831	1,036
12:55	3,585	95	+ 2.72%	276,673	1,036
12:54	3,565	75	+ 2.15%	276,661	1,036
12:52	3,580	90	+ 2.58%	276,578	1,035
12:51	3,580	90	+ 2.58%	276,503	1,035
12:50	3,570	80	+ 2.29%	276,460	1,035
12:49	3,560	70	+ 2.01%	276,428	1,035
12:47	3,545	55	+ 1.58%	276,409	1,035