시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,530	40	+ 1.15%	279,988	1,047
13:16	3,520	30	+ 0.86%	279,788	1,047
13:15	3,515	25	+ 0.72%	279,774	1,047
13:14	3,540	50	+ 1.43%	279,300	1,045
13:12	3,540	50	+ 1.43%	279,191	1,045
13:10	3,530	40	+ 1.15%	279,063	1,044
13:07	3,530	40	+ 1.15%	279,048	1,044
13:04	3,555	65	+ 1.86%	277,282	1,038
13:03	3,555	65	+ 1.86%	277,086	1,037
13:02	3,560	70	+ 2.01%	276,942	1,037