시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,590	100	+ 2.87%	309,209	1,151
15:19	3,585	95	+ 2.72%	306,889	1,143
15:18	3,570	80	+ 2.29%	305,267	1,137
15:17	3,575	85	+ 2.44%	305,243	1,137
15:16	3,580	90	+ 2.58%	305,223	1,137
15:15	3,570	80	+ 2.29%	305,218	1,137
15:14	3,580	90	+ 2.58%	305,215	1,137
15:13	3,585	95	+ 2.72%	305,108	1,137
15:12	3,585	95	+ 2.72%	305,088	1,137
15:11	3,570	80	+ 2.29%	302,342	1,127