시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,387	34	- 2.39%	24,465	34
13:31	1,387	34	- 2.39%	24,452	34
13:30	1,388	33	- 2.32%	24,429	34
13:29	1,386	35	- 2.46%	24,386	34
13:28	1,385	36	- 2.53%	24,351	34
13:27	1,384	37	- 2.60%	24,345	34
13:26	1,384	37	- 2.60%	24,332	34
13:23	1,388	33	- 2.32%	24,309	34
13:19	1,378	43	- 3.03%	24,217	34
13:09	1,396	25	- 1.76%	23,893	33