시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,397	24	- 1.69%	25,419	35
13:50	1,396	25	- 1.76%	25,388	35
13:49	1,395	26	- 1.83%	25,360	35
13:48	1,393	28	- 1.97%	25,324	35
13:45	1,392	29	- 2.04%	25,312	35
13:41	1,391	30	- 2.11%	24,792	34
13:40	1,390	31	- 2.18%	24,774	34
13:39	1,389	32	- 2.25%	24,756	34
13:34	1,388	33	- 2.32%	24,718	34
13:33	1,388	33	- 2.32%	24,484	34