시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,405	16	- 1.13%	26,420	37
14:05	1,404	17	- 1.20%	26,389	37
14:04	1,401	20	- 1.41%	26,185	36
14:03	1,400	21	- 1.48%	26,148	36
14:02	1,400	21	- 1.48%	26,138	36
13:59	1,400	21	- 1.48%	26,118	36
13:55	1,400	21	- 1.48%	26,110	36
13:54	1,398	23	- 1.62%	26,045	36
13:53	1,398	23	- 1.62%	26,008	36
13:52	1,398	23	- 1.62%	25,991	36