시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,410	11	- 0.77%	26,761	37
14:15	1,403	18	- 1.27%	26,760	37
14:14	1,410	11	- 0.77%	26,668	37
14:13	1,411	10	- 0.70%	26,665	37
14:12	1,411	10	- 0.70%	26,606	37
14:11	1,411	10	- 0.70%	26,552	37
14:10	1,409	12	- 0.84%	26,521	37
14:09	1,410	11	- 0.77%	26,501	37
14:08	1,410	11	- 0.77%	26,474	37
14:07	1,410	11	- 0.77%	26,456	37