시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,387	34	- 2.39%	29,351	41
14:26	1,417	4	- 0.28%	28,351	39
14:25	1,415	6	- 0.42%	28,340	39
14:24	1,417	4	- 0.28%	28,339	39
14:23	1,417	4	- 0.28%	28,313	39
14:22	1,418	3	- 0.21%	28,312	39
14:21	1,412	9	- 0.63%	28,141	39
14:20	1,412	9	- 0.63%	28,123	39
14:19	1,407	14	- 0.99%	27,533	38
14:17	1,412	9	- 0.63%	27,102	38