시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,417	4	- 0.28%	32,567	45
14:39	1,416	5	- 0.35%	32,494	45
14:38	1,407	14	- 0.99%	32,492	45
14:37	1,416	5	- 0.35%	30,817	43
14:36	1,414	7	- 0.49%	30,697	43
14:34	1,417	4	- 0.28%	30,617	43
14:33	1,387	34	- 2.39%	30,616	43
14:32	1,418	3	- 0.21%	30,116	42
14:29	1,418	3	- 0.21%	30,020	42
14:28	1,419	2	- 0.14%	30,000	42