시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,417	4	- 0.28%	33,282	46
14:49	1,417	4	- 0.28%	33,252	46
14:48	1,418	3	- 0.21%	33,242	46
14:47	1,413	8	- 0.56%	33,014	46
14:46	1,416	5	- 0.35%	32,966	46
14:45	1,414	7	- 0.49%	32,903	46
14:44	1,417	4	- 0.28%	32,861	46
14:43	1,416	5	- 0.35%	32,809	46
14:42	1,416	5	- 0.35%	32,806	46
14:41	1,417	4	- 0.28%	32,644	46