시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,408	13	- 0.92%	34,004	47
15:05	1,419	2	- 0.14%	33,877	47
15:04	1,418	3	- 0.21%	33,847	47
15:03	1,419	2	- 0.14%	33,797	47
15:01	1,419	2	- 0.14%	33,757	47
15:00	1,415	6	- 0.42%	33,756	47
14:54	1,419	2	- 0.14%	33,733	47
14:53	1,415	6	- 0.42%	33,643	47
14:52	1,418	3	- 0.21%	33,512	47
14:51	1,406	15	- 1.06%	33,372	47