시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,408	13	- 0.92%	572	1
09:18	1,425	4	+ 0.28%	571	1
09:17	1,425	4	+ 0.28%	504	1
09:16	1,425	4	+ 0.28%	476	1
09:15	1,426	5	+ 0.35%	475	1
09:10	1,426	5	+ 0.35%	275	0
09:07	1,403	18	- 1.27%	274	0
09:06	1,431	10	+ 0.70%	273	0
09:05	1,432	11	+ 0.77%	251	0
09:00	1,421	0	0.00%	200	0