시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,407	14	- 0.99%	1,245	2
09:38	1,406	15	- 1.06%	1,113	2
09:36	1,423	2	+ 0.14%	1,111	2
09:34	1,423	2	+ 0.14%	1,109	2
09:33	1,406	15	- 1.06%	1,108	2
09:31	1,424	3	+ 0.21%	1,099	2
09:30	1,424	3	+ 0.21%	1,080	2
09:28	1,422	1	+ 0.07%	927	1
09:27	1,404	17	- 1.20%	689	1
09:22	1,423	2	+ 0.14%	675	1