시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,404	17	- 1.20%	2,576	4
09:57	1,403	18	- 1.27%	2,506	4
09:56	1,405	16	- 1.13%	1,936	3
09:48	1,405	16	- 1.13%	1,835	3
09:46	1,395	26	- 1.83%	1,831	3
09:45	1,422	1	+ 0.07%	1,326	2
09:44	1,405	16	- 1.13%	1,323	2
09:43	1,423	2	+ 0.14%	1,306	2
09:42	1,407	14	- 0.99%	1,292	2
09:40	1,424	3	+ 0.21%	1,290	2