시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,405	16	- 1.13%	4,975	7
10:15	1,405	16	- 1.13%	4,275	6
10:13	1,405	16	- 1.13%	4,046	6
10:11	1,404	17	- 1.20%	3,954	6
10:09	1,394	27	- 1.90%	3,949	6
10:08	1,404	17	- 1.20%	2,949	4
10:06	1,404	17	- 1.20%	2,891	4
10:05	1,404	17	- 1.20%	2,582	4
10:02	1,404	17	- 1.20%	2,581	4
09:59	1,404	17	- 1.20%	2,579	4