시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,421	0	0.00%	5,270	7
10:34	1,411	10	- 0.70%	5,250	7
10:33	1,412	9	- 0.63%	5,233	7
10:32	1,415	6	- 0.42%	5,229	7
10:31	1,420	1	- 0.07%	5,223	7
10:30	1,422	1	+ 0.07%	5,217	7
10:21	1,423	2	+ 0.14%	5,216	7
10:20	1,423	2	+ 0.14%	5,153	7
10:18	1,423	2	+ 0.14%	5,148	7
10:17	1,419	2	- 0.14%	4,980	7