시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,420	1	- 0.07%	5,942	8
10:49	1,419	2	- 0.14%	5,872	8
10:48	1,411	10	- 0.70%	5,867	8
10:47	1,415	6	- 0.42%	5,571	8
10:45	1,417	4	- 0.28%	5,504	8
10:43	1,415	6	- 0.42%	5,501	8
10:42	1,419	2	- 0.14%	5,500	8
10:41	1,413	8	- 0.56%	5,479	8
10:40	1,417	4	- 0.28%	5,469	8
10:39	1,408	13	- 0.92%	5,468	8