시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,420	1	- 0.07%	8,430	12
11:09	1,421	0	0.00%	8,429	12
11:08	1,420	1	- 0.07%	8,421	12
11:07	1,409	12	- 0.84%	8,313	12
11:04	1,415	6	- 0.42%	6,313	9
11:03	1,408	13	- 0.92%	6,310	9
11:02	1,410	11	- 0.77%	6,299	9
11:00	1,415	6	- 0.42%	6,253	9
10:56	1,408	13	- 0.92%	6,252	9
10:54	1,409	12	- 0.84%	5,973	8