시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,418	3	- 0.21%	8,776	12
11:59	1,399	22	- 1.55%	8,775	12
11:55	1,405	16	- 1.13%	8,575	12
11:41	1,418	3	- 0.21%	8,505	12
11:40	1,409	12	- 0.84%	8,485	12
11:32	1,418	3	- 0.21%	8,472	12
11:26	1,420	1	- 0.07%	8,471	12
11:25	1,410	11	- 0.77%	8,470	12
11:13	1,420	1	- 0.07%	8,441	12
11:12	1,420	1	- 0.07%	8,437	12