시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,406	15	- 1.06%	16,568	23
12:31	1,375	46	- 3.24%	15,550	22
12:29	1,412	9	- 0.63%	14,738	21
12:25	1,415	6	- 0.42%	13,731	19
12:24	1,412	9	- 0.63%	12,730	18
12:23	1,391	30	- 2.11%	12,620	18
12:20	1,396	25	- 1.76%	9,620	14
12:19	1,396	25	- 1.76%	9,420	13
12:18	1,401	20	- 1.41%	9,216	13
12:12	1,401	20	- 1.41%	9,215	13