시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,396	25	- 1.76%	22,853	32
13:02	1,397	24	- 1.69%	22,847	32
13:00	1,378	43	- 3.03%	22,812	32
12:56	1,382	39	- 2.75%	22,807	32
12:54	1,382	39	- 2.75%	22,797	32
12:44	1,398	23	- 1.62%	21,081	29
12:39	1,396	25	- 1.76%	21,071	29
12:37	1,400	21	- 1.48%	21,070	29
12:36	1,368	53	- 3.73%	21,069	29
12:33	1,406	15	- 1.06%	17,069	24