시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,421	0	0.00%	37,727	53
15:19	1,408	13	- 0.92%	34,417	48
15:18	1,417	4	- 0.28%	34,275	48
15:14	1,420	1	- 0.07%	34,267	48
15:13	1,420	1	- 0.07%	34,247	48
15:12	1,419	2	- 0.14%	34,234	48
15:11	1,419	2	- 0.14%	34,174	48
15:10	1,419	2	- 0.14%	34,124	48
15:09	1,419	2	- 0.14%	34,064	48
15:07	1,419	2	- 0.14%	34,034	47