시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,200	480	- 2.57%	5,795	106
10:47	18,180	500	- 2.68%	5,703	104
10:45	18,240	440	- 2.36%	5,678	104
10:40	18,260	420	- 2.25%	5,677	104
10:38	18,210	470	- 2.52%	5,618	103
10:36	18,210	470	- 2.52%	5,453	100
10:29	18,210	470	- 2.52%	5,443	99
10:28	18,200	480	- 2.57%	5,418	99
10:27	18,170	510	- 2.73%	5,357	98
10:26	18,280	400	- 2.14%	5,322	97