시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	18,330	350	- 1.87%	6,448	118
11:03	18,170	510	- 2.73%	6,376	116
11:02	18,180	500	- 2.68%	6,247	114
11:00	18,200	480	- 2.57%	6,136	112
10:59	18,210	470	- 2.52%	6,132	112
10:58	18,200	480	- 2.57%	6,105	112
10:57	18,330	350	- 1.87%	6,070	111
10:54	18,200	480	- 2.57%	5,813	106
10:53	18,200	480	- 2.57%	5,808	106
10:52	18,200	480	- 2.57%	5,805	106