시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	18,200	480	- 2.57%	6,806	124
11:44	18,190	490	- 2.62%	6,595	120
11:42	18,190	490	- 2.62%	6,594	120
11:38	18,220	460	- 2.46%	6,590	120
11:33	18,240	440	- 2.36%	6,589	120
11:30	18,280	400	- 2.14%	6,588	120
11:26	18,280	400	- 2.14%	6,574	120
11:16	18,280	400	- 2.14%	6,461	118
11:09	18,290	390	- 2.09%	6,460	118
11:07	18,320	360	- 1.93%	6,449	118