시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	18,230	450	- 2.41%	7,515	137
12:33	18,230	450	- 2.41%	7,514	137
12:25	18,210	470	- 2.52%	7,503	137
12:24	18,180	500	- 2.68%	7,245	132
12:09	18,210	470	- 2.52%	7,222	132
12:08	18,180	500	- 2.68%	6,940	127
12:07	18,190	490	- 2.62%	6,902	126
11:58	18,230	450	- 2.41%	6,901	126
11:55	18,230	450	- 2.41%	6,900	126
11:54	18,190	490	- 2.62%	6,838	125