시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,340	340	- 1.82%	8,669	158
13:08	18,360	320	- 1.71%	8,605	157
13:07	18,360	320	- 1.71%	8,555	156
13:06	18,320	360	- 1.93%	8,410	154
13:05	18,290	390	- 2.09%	8,075	147
13:04	18,290	390	- 2.09%	8,045	147
13:03	18,300	380	- 2.03%	7,951	145
12:48	18,210	470	- 2.52%	7,780	142
12:46	18,220	460	- 2.46%	7,771	142
12:39	18,220	460	- 2.46%	7,529	137