시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	18,260	420	- 2.25%	10,120	185
13:33	18,260	420	- 2.25%	9,765	178
13:32	18,260	420	- 2.25%	9,764	178
13:31	18,300	380	- 2.03%	9,249	169
13:28	18,300	380	- 2.03%	9,117	166
13:27	18,280	400	- 2.14%	9,086	166
13:26	18,310	370	- 1.98%	8,965	164
13:24	18,310	370	- 1.98%	8,955	163
13:22	18,320	360	- 1.93%	8,945	163
13:10	18,300	380	- 2.03%	8,695	159