시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	18,380	300	- 1.61%	11,733	214
14:31	18,370	310	- 1.66%	11,471	209
14:29	18,400	280	- 1.50%	11,461	209
14:27	18,360	320	- 1.71%	10,884	199
14:18	18,300	380	- 2.03%	10,878	199
14:08	18,300	380	- 2.03%	10,841	198
13:56	18,270	410	- 2.20%	10,660	195
13:49	18,300	380	- 2.03%	10,550	193
13:46	18,300	380	- 2.03%	10,546	193
13:37	18,250	430	- 2.30%	10,373	189